Please visit our new and updated website at www.steyerseeds.com





 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Member Login

Click Here to request a username/password.
Username  
Password  



This Day In History
January 28, 1987
Wrestler Jim Neidhart indicted for assaulting a flight attendant

more info



 
Steyer Sets Up
Illinois Pest
Monitoring Network
Click on Map
For Information
 

Local Conditions
Mason City, IL
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 83% Dew Pt: 24oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 5:10
As reported at LINCOLN, IL at 6:00 AM
View complete Local Weather

Local Radar
Mason City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mason City, IL
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Rain Rain
Weather Snow Showers Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
25/40 29/35 30/52 35/53 36/51
Feels
Like

L/H (°F)
13/34 23/31 24/52 26/53 29/51
Dew Point
(°F)
26 24 37 43 37
Humidity
(%)
70 69 74 83 69
Wind
Speed

(mph)
9 7 12 18 9
Precip
(%)
44 - - 20 20
Precip
Amt
(in.)
S: <1/4
L: 0.04
None None Rain
0.03
Rain
0.01
Evap
(in./day)
0.05 0.04 0.06 0.06 0.06
View complete Local Weather

DTN Top Stories

Argentine soybeans have suffered through a dry December but, unlike the country's ragged corn, the crop can still bounce back given decent January and February rains. See DTN Ag News. BArgentina Crop Outlook - 2...

The New York Times food blogger and best-selling cookbook author wields a lot of influence. But he isn't about to bring down animal agriculture and the grain growers who provide the feed for the animals. See DTN Ag News. BAn Urban's Rural View...

More than 1,400 people showed up at the arena/convention center in Salina, Kan., to hear how no-till farmers have reduced their costs. Speakers at the conference talked about the importance of rebuilding soil fertility. See DTN Ag News. BMoving the Needle on No-Till...

A farm bill proposal being crafted by Sen. Kent Conrad builds on crop insurance coverage and would protect against shallow losses, according to an aide to the senator. See DTN Ag News. BConrad Pitches Commodity Plan...

Iowa's new 4th Congressional District contains some of the nation's most productive farm ground, but this year it's also home to a congressional election that pits a tea-party-favored incumbent against Iowa's former first lady and wife of the current U.S. Agriculture Secretary. See DTN Ag News. BVilsack Muddies Her Boots...


Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN