Please visit our new and updated website at www.steyerseeds.com





 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'4 638'4 644'4s 1'4 02/03
May 12 651'2 646'4 650'6s 1'2 02/03
Jul 12 655'6 649'4 655'4s 2'0 02/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 644'6 640'6 642'6 -1'6 03:46A
May 12 647'2 651'0 647'0 649'2 -1'4 03:46A
Jul 12 651'4 655'4 651'4 653'4 -2'0 03:46A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1240'0 1230'6 1234'0 1'4 03:46A
May 12 1239'2 1248'0 1239'0 1242'6 2'0 03:46A
Jul 12 1248'0 1257'2 1248'0 1252'0 1'6 03:46A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Member Login

Click Here to request a username/password.
Username  
Password  



This Day In History
February 6, 1951
"Broker Special" train crashes in Woodbridge NJ, killing 84

more info



 
Steyer Sets Up
Illinois Pest
Monitoring Network
Click on Map
For Information
 

Local Conditions
Mason City, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 100% Dew Pt: 32oF
Barom: 30.28 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 5:21
As reported at LINCOLN, IL at 3:00 AM
View complete Local Weather

Local Radar
Mason City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Mason City, IL
Change Zip Code: 
Date Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Fri
2/10
Weather
Condition
Partly Cloudy Rain/Snow Mix Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain/Snow Mix Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
28/49 28/43 22/36 23/41 18/31
Feels
Like

L/H (°F)
23/46 25/38 14/31 13/33 8/22
Dew Point
(°F)
30 30 20 26 17
Humidity
(%)
72 74 68 67 66
Wind
Speed

(mph)
5 7 5 12 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.02
None None None
Evap
(in./day)
0.05 0.04 0.04 0.05 0.04
View complete Local Weather

DTN Top Stories

Would you hire yourself to market your production? Consider using an assessment tool to identify what you are and are not doing well. See DTN Ag News. BMAP Your Strengths, Limits...

As we make our way through the offseason in the grain markets

  • an offseason that comes to an end on March 31
  • the long-term price forecasts for corn are becoming more dramatic. See DTN Ag News. BNewsom on the Market...

Experts still can't predict what curves Mother Nature will throw each year, but seed researchers continue to reduce the effect of the environment on crop yield and quality by developing better-performing varieties and hybrids. See DTN Ag News. BSeed Outlook - 3...

The news from Japan usually has a predictable quality about it. So American agriculture, which exports a lot to Japan, should take note when the country produces a genuine news flash, as it did recently. See DTN Ag News. BAn Urban's Rural View...

Exports of U.S. beef may not grow at 2011's record pace, but will still be respectable, according to attendees of NCBA's convention. See DTN Ag News. BBeef Exports Still Growing...


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN