Horizon Genetics, Inc.


		Weather \| Quotes \| Ag News \| DTN Soybean Rust \| Portfolio \| AgBizDir.com \| Futures Markets

Home

Sales Team

Contact Us

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	C0U	447'4	448'0	457'0	447'0	456'2s	8'6	1:42P Sep 09
CORN Dec 10	C0Z	462'4	462'0	471'6	461'0	470'6s	8'2	1:42P Sep 09
CORN Mar 11	C1H	476'0	475'0	484'0	474'6	484'0s	8'0	1:42P Sep 09
CORN Sep 10	@C0U	456'2	456'0	456'0	455'0	455'0	-1'2	6:15P Sep 09
CORN Dec 10	@C0Z	470'6	470'0	470'6	469'2	469'4	-1'2	6:16P Sep 09
CORN Mar 11	@C1H	484'0	483'0	483'6	482'4	482'6	-1'2	6:16P Sep 09
SOYBEANS Sep 10	S0U	1041'2	1040'0	1040'0	1035'0	1037'6s	-3'4	1:42P Sep 09
SOYBEANS Nov 10	S0X	1048'6	1046'0	1047'4	1040'4	1046'0s	-2'6	1:42P Sep 09
SOYBEANS Jan 11	S1F	1058'2	1054'4	1057'0	1051'0	1055'2s	-3'0	1:42P Sep 09
SOYBEANS Sep 10	@S0U	1041'2				1037'6s	-3'4	1:40P Sep 09
SOYBEANS Nov 10	@S0X	1046'0	1045'0	1045'4	1044'0	1044'6	-1'2	6:16P Sep 09
SOYBEANS Jan 11	@S1F	1055'2	1054'0	1054'0	1053'2	1053'2	-2'0	6:15P Sep 09
WHEAT Sep 10	W0U	678'6	703'2	703'2	703'2	706'6s	28'0	1:42P Sep 09
WHEAT Dec 10	W0Z	711'0	714'0	742'0	713'4	738'0s	27'0	1:42P Sep 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (C0U)
Exchange:	CBOT
Last Price:	456'2s
Change:	8'6
Bid:
Ask:
Today's High:	457'0
Today's Low:	447'0
Volume:	12,495
Open:	448'0
Close:	456'2
Prev:	447'4
Contract High:	480'6
Contract Low:	333'0
Updated:	Sep-09-2010 1:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

And on the Demand Side -- DDGS Exports

Pat Hill – DTN Markets Blogger Bio

Posted at 03:04PM Thu 9, 2010

C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.